Bristol-Myers Squibb Co/ US1101221083 /
2024-10-08 9:59:59 PM | Chg. -0.98 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
52.48USD | -1.83% | 339,032 Turnover: 17.89 mill. |
-Bid Size: - | -Ask Size: - | 106.4 bill.USD | 4.40% | 13.53 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-10-08 | 9:59:59 PM | 52.48 | 200 |
2024-10-08 | 9:59:58 PM | 52.46 | 4 |
2024-10-08 | 9:59:58 PM | 52.46 | 100 |
2024-10-08 | 9:59:57 PM | 52.46 | 100 |
2024-10-08 | 9:59:57 PM | 52.46 | 81 |
2024-10-08 | 9:59:57 PM | 52.46 | 119 |
2024-10-08 | 9:59:57 PM | 52.46 | 100 |
2024-10-08 | 9:59:57 PM | 52.46 | 100 |
2024-10-08 | 9:59:57 PM | 52.46 | 174 |
2024-10-08 | 9:59:57 PM | 52.46 | 14 |
2024-10-08 | 9:59:57 PM | 52.46 | 100 |
2024-10-08 | 9:59:57 PM | 52.47 | 144 |
2024-10-08 | 9:59:57 PM | 52.47 | 156 |
All quotes in USD