Bristol-Myers Squibb Co/ US1101221083 /
| 8/30/2024 9:59:59 PM | Chg. +0.21 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.94USD | +0.42% | 231,555 Turnover: 11.58 mill. |
-Bid Size: - | -Ask Size: - | 101.27 bill.USD | 4.62% | 12.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:59:59 PM | 49.94 | 11 |
| 8/30/2024 | 9:59:59 PM | 49.96 | 100 |
| 8/30/2024 | 9:59:59 PM | 49.95 | 100 |
| 8/30/2024 | 9:59:59 PM | 49.96 | 2 |
| 8/30/2024 | 9:59:58 PM | 49.96 | 2 |
| 8/30/2024 | 9:59:58 PM | 49.95 | 100 |
| 8/30/2024 | 9:59:58 PM | 49.95 | 100 |
| 8/30/2024 | 9:59:58 PM | 49.95 | 23 |
| 8/30/2024 | 9:59:57 PM | 49.95 | 100 |
| 8/30/2024 | 9:59:57 PM | 49.95 | 100 |
| 8/30/2024 | 9:59:57 PM | 49.95 | 100 |
| 8/30/2024 | 9:59:57 PM | 49.95 | 100 |
| 8/30/2024 | 9:59:57 PM | 49.95 | 100 |
All quotes in USD
