Bristol-Myers Squibb Co/ US1101221083 /
| 26/07/2024 21:59:56 | Chg. +5.18 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.45USD | +11.44% | 1.06 mill. Turnover: 52.67 mill. |
-Bid Size: - | -Ask Size: - | 102.28 bill.USD | 4.58% | 13.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:59:56 | 50.45 | 20 |
| 26/07/2024 | 21:59:52 | 50.49 | 17 |
| 26/07/2024 | 21:59:51 | 50.49 | 27 |
| 26/07/2024 | 21:59:51 | 50.49 | 73 |
| 26/07/2024 | 21:59:51 | 50.49 | 77 |
| 26/07/2024 | 21:59:51 | 50.49 | 10 |
| 26/07/2024 | 21:59:50 | 50.49 | 93 |
| 26/07/2024 | 21:59:50 | 50.49 | 200 |
| 26/07/2024 | 21:59:50 | 50.50 | 90 |
| 26/07/2024 | 21:59:50 | 50.50 | 10 |
| 26/07/2024 | 21:59:50 | 50.49 | 650 |
| 26/07/2024 | 21:59:50 | 50.49 | 100 |
| 26/07/2024 | 21:59:50 | 50.49 | 100 |
All quotes in USD
