OverviewChartTechnicalNewsTraderScreen

Brightcove Inc/  US10921T1016  /

NASDAQ
2024-09-26  10:00:00 PM Chg. +0.0500 Volume Bid12:02:33 AM Ask12:02:33 AM High Low
2.1100USD +2.43% 563,321
Turnover: 1.16 mill.		 2.0100Bid Size: 100 2.2100Ask Size: 100 2.1968 2.0700
 

Time & Sales

Date Time Last Volume
2024-09-26 10:00:00 PM 2.1100 8,823
2024-09-26 9:59:58 PM 2.1100 100
2024-09-26 9:59:53 PM 2.1100 100
2024-09-26 9:59:53 PM 2.1100 100
2024-09-26 9:59:53 PM 2.1100 100
2024-09-26 9:59:53 PM 2.1100 100
2024-09-26 9:59:52 PM 2.1101 100
2024-09-26 9:59:48 PM 2.1100 200
2024-09-26 9:59:43 PM 2.1100 100
2024-09-26 9:59:43 PM 2.1100 100
2024-09-26 9:59:40 PM 2.1100 100
2024-09-26 9:59:40 PM 2.1100 200
2024-09-26 9:59:40 PM 2.1100 100
 
  All quotes in USD