BRIDGEPOINT AD.LS -,00005/ GB00BND88V85 /
| 10/8/2024 7:32:19 PM | Chg. -0.040 | Volume | Bid7:32:23 PM | Ask7:32:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.740EUR | -1.06% | 0 Turnover: 0.000 |
3.740Bid Size: 1,080 | 4.000Ask Size: 1,080 | 3.820 | 3.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 7:32:19 PM | 3.740 | 0 |
| 10/8/2024 | 4:32:05 PM | 3.800 | 0 |
| 10/8/2024 | 12:31:50 PM | 3.800 | 0 |
| 10/8/2024 | 9:31:53 AM | 3.820 | 0 |
| 10/8/2024 | 8:12:28 AM | 3.740 | 0 |
| 10/7/2024 | 7:31:53 PM | 3.780 | 0 |
| 10/7/2024 | 4:31:33 PM | 3.860 | 0 |
| 10/7/2024 | 12:31:33 PM | 3.860 | 0 |
| 10/7/2024 | 9:31:38 AM | 3.900 | 0 |
| 10/7/2024 | 8:12:06 AM | 3.840 | 0 |
| 10/4/2024 | 7:31:54 PM | 3.820 | 0 |
| 10/4/2024 | 4:31:46 PM | 3.880 | 0 |
| 10/4/2024 | 12:31:49 PM | 3.900 | 0 |
All quotes in EUR
