Illinois Tool Works Inc/ US4523081093 /
| 2024-10-15 10:10:00 PM | Chg. -0.15 | Volume | Bid11:03:57 PM | Ask11:03:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 261.35USD | -0.06% | 729,604 Turnover: 124.04 mill. |
260.42Bid Size: 100 | 262.09Ask Size: 100 | 77.59 bill.USD | 2.07% | 26.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:10:00 PM | 261.35 | - |
| 2024-10-15 | 10:00:02 PM | 261.35 | 132,607 |
| 2024-10-15 | 10:00:00 PM | 261.47 | 347 |
| 2024-10-15 | 9:59:59 PM | 261.45 | 1,600 |
| 2024-10-15 | 9:59:59 PM | 261.45 | 114 |
| 2024-10-15 | 9:59:59 PM | 261.46 | 886 |
| 2024-10-15 | 9:59:59 PM | 261.46 | 1,200 |
| 2024-10-15 | 9:59:59 PM | 261.48 | 192 |
| 2024-10-15 | 9:59:59 PM | 261.47 | 100 |
| 2024-10-15 | 9:59:59 PM | 261.48 | 208 |
| 2024-10-15 | 9:59:58 PM | 261.60 | 100 |
| 2024-10-15 | 9:59:58 PM | 261.60 | 100 |
| 2024-10-15 | 9:59:58 PM | 261.55 | 100 |
All quotes in USD
