BRF SA/ US10552T1079 /
| 12/26/2024 9:59:32 PM | Chg. -0.15 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.12USD | -3.51% | 41,351 Turnover: 171,325.25 |
-Bid Size: - | -Ask Size: - | 4.21 | 4.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/26/2024 | 9:59:32 PM | 4.12 | 15 |
| 12/26/2024 | 9:59:27 PM | 4.13 | 36 |
| 12/26/2024 | 9:59:22 PM | 4.12 | 4 |
| 12/26/2024 | 9:59:18 PM | 4.13 | 1 |
| 12/26/2024 | 9:59:18 PM | 4.13 | 2 |
| 12/26/2024 | 9:59:17 PM | 4.13 | 1 |
| 12/26/2024 | 9:59:17 PM | 4.13 | 1 |
| 12/26/2024 | 9:59:17 PM | 4.13 | 2 |
| 12/26/2024 | 9:59:16 PM | 4.13 | 1 |
| 12/26/2024 | 9:59:16 PM | 4.13 | 2 |
| 12/26/2024 | 9:59:15 PM | 4.13 | 1 |
| 12/26/2024 | 9:59:01 PM | 4.12 | 30 |
| 12/26/2024 | 9:58:52 PM | 4.13 | 25 |
All quotes in USD
