Brent (BRN November 2024)/ XC0009677409 / ICE Europe
BRN| 22/07/2024 16:04:54 | Chg. -0.53 | Bid16:04:57 | Ask16:04:55 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 80.16USD | -0.66% | 80.15 | 80.17 | 80.90 | 81.30 | 79.89 | 80.69 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 26/08/2024 |
Quote data
| Open: | 80.90 |
|---|---|
| High: | 81.30 |
| Low: | 79.89 |
| Previous Close: | 80.69 |
| Trades: | 16,799 |
| Settlement Price(-): | 80.74 |
| Change Settlement: | -0.72%(-0.5800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 81.94 | 16:04 | -0.75% | 81.93 | 81.94 | 351,545 | |
| F BRN 10/24 | 80.92 | 16:04 | -0.78% | 80.91 | 80.92 | 502,656 | |
| F BRN 11/24 | 80.16 | 16:04 | -0.66% | 80.15 | 80.17 | 308,544 | |
| F BRN 12/24 | 79.58 | 16:04 | -0.61% | 79.57 | 79.59 | 327,342 | |
| F BRN 1/25 | 79.09 | 16:04 | -0.57% | 79.08 | 79.10 | 117,280 | |
| F BRN 2/25 | 78.67 | 16:04 | -0.53% | 78.66 | 78.68 | 65,786 | |
| F BRN 3/25 | 78.29 | 16:04 | -0.57% | 78.26 | 78.30 | 96,415 | |
| F BRN 4/25 | 77.93 | 16:04 | -0.57% | 75.00 | 80.00 | 52,093 | |
| F BRN 5/25 | 77.62 | 16:04 | -0.51% | 76.56 | 80.00 | 55,706 | |
| F BRN 6/25 | 77.27 | 16:04 | -0.51% | 77.26 | 77.28 | 134,660 | |
| F BRN 7/25 | 76.96 | 15:57 | -0.56% | - | - | 28,981 | |
| F BRN 8/25 | 76.60 | 15:57 | -0.78% | 76.42 | - | 27,692 | |
| F BRN 9/25 | 76.27 | 15:53 | -1.75% | 76.28 | 76.83 | 31,059 | |
| F BRN 10/25 | 76.04 | 15:47 | -2.09% | 75.96 | 76.50 | 18,092 | |
| F BRN 11/25 | 79.91 | 03/07/2024 | - | 75.66 | 76.19 | 15,536 | |
| F BRN 12/25 | 75.43 | 16:04 | -0.38% | 75.43 | 75.45 | 138,774 | |
| F BRN 1/26 | 77.45 | 10/07/2024 | - | 74.69 | 75.66 | 14,615 | |
| F BRN 2/26 | 77.15 | 10/07/2024 | - | 74.84 | 75.40 | 15,136 | |
| F BRN 3/26 | 75.21 | 11:23 | -2.04% | 74.59 | 75.15 | 13,446 | |
| F BRN 4/26 | 76.50 | 15/07/2024 | - | 74.37 | 74.50 | 5,623 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | 74.08 | 74.66 | 6,066 | |
| F BRN 6/26 | 73.93 | 16:04 | -0.44% | 73.85 | 73.94 | 43,250 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | 73.52 | 74.18 | 6,940 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | 72.94 | 73.99 | 3,388 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | 72.72 | 73.76 | 5,534 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | 72.52 | 73.54 | 2,819 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | 72.38 | 73.35 | 2,934 | |
| F BRN 12/26 | 72.70 | 16:04 | -0.25% | 72.63 | 72.70 | 51,757 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 71.99 | 73.02 | 3,869 | |
| F BRN 2/27 | 73.62 | 03/05/2024 | - | 71.79 | 72.85 | 2,755 |
Performance
| 1 Week | -3.63% | ||
|---|---|---|---|
| 1 Month | -3.20% | ||
| 3 Months | -3.80% | ||
| YTD | +6.43% | ||
| 1 Year | +12.19% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 83.18 | 80.69 |
|---|---|---|
| 1M High / 1M Low: | 85.89 | 80.69 |
| 6M High / 6M Low: | 86.34 | 75.31 |
| High (YTD): | 16/04/2024 | 86.34 |
| Low (YTD): | 08/01/2024 | 74.44 |
| 52W High: | 16/04/2024 | 86.34 |
| 52W Low: | 12/12/2023 | 73.51 |
| Avg. price 1W: | 82.39 | |
| Avg. volume 1W: | 128,738.60 | |
| Avg. price 1M: | 83.73 | |
| Avg. volume 1M: | 108,953.05 | |
| Avg. price 6M: | 81.37 | |
| Avg. volume 6M: | 41,422.41 | |
| Avg. price 1Y: | 80.44 | |
| Avg. volume 1Y: | 24,325.96 | |
| Volatility 1M: | 15.68% | |
| Volatility 6M: | 16.16% | |
| Volatility 1Y: | 19.01% | |
| Volatility 3Y: | - |
