BRENNTAG SE NA O.N./ DE000A1DAHH0 /
| 8/16/2024 11:25:45 AM | Chg. -0.0400 | Volume | Bid5:35:39 PM | Ask9:52:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.5600EUR | -0.06% | 160 Turnover: 10,169.6000 |
-Bid Size: - | -Ask Size: - | 9.56 bill.EUR | 3.32% | 13.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:25:45 AM | 63.5600 | 160 |
| 8/16/2024 | 8:01:28 AM | 63.4400 | 0 |
| 8/15/2024 | 8:59:59 PM | 63.6000 | 181 |
| 8/15/2024 | 6:04:53 PM | 63.3200 | 150 |
| 8/15/2024 | 8:01:31 AM | 63.1200 | 0 |
| 8/14/2024 | 3:08:14 PM | 63.1000 | 50 |
| 8/14/2024 | 11:05:46 AM | 63.3200 | 20 |
| 8/14/2024 | 8:06:59 AM | 64.2400 | 0 |
| 8/13/2024 | 2:23:20 PM | 63.4600 | 10 |
| 8/13/2024 | 8:51:34 AM | 62.3800 | 100 |
| 8/13/2024 | 8:48:50 AM | 62.0000 | 600 |
| 8/13/2024 | 8:42:03 AM | 62.7400 | 500 |
| 8/13/2024 | 8:41:57 AM | 62.7600 | 200 |
All quotes in EUR
