BREMBO N.V./ NL0015001KT6 /
| 2024-07-23 12:43:05 PM | Chg. -0.046 | Volume | Bid12:58:27 PM | Ask12:58:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.470EUR | -0.44% | - Turnover: - |
10.440Bid Size: 700 | 10.510Ask Size: 700 | 3.38 bill.EUR | 2.87% | 11.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:43:05 PM | 10.470 | 0 |
| 2024-07-23 | 12:13:17 PM | 10.470 | 0 |
| 2024-07-23 | 11:43:47 AM | 10.470 | 0 |
| 2024-07-23 | 11:14:01 AM | 10.470 | 0 |
| 2024-07-23 | 10:43:17 AM | 10.470 | 0 |
| 2024-07-23 | 10:13:13 AM | 10.470 | 0 |
| 2024-07-23 | 9:44:08 AM | 10.516 | 0 |
| 2024-07-23 | 9:13:03 AM | 10.516 | 0 |
| 2024-07-23 | 8:01:15 AM | 10.516 | 0 |
| 2024-07-22 | 5:13:20 PM | 10.516 | 0 |
| 2024-07-22 | 4:43:23 PM | 10.516 | 0 |
| 2024-07-22 | 4:13:23 PM | 10.538 | 0 |
| 2024-07-22 | 3:43:15 PM | 10.538 | 0 |
All quotes in EUR
