BREMBO N.V. EO 0,01/ NL0015001KT6 /
| 2024-11-04 9:43:21 PM | Chg. +0.028 | Volume | Bid2024-11-04 | Ask2024-11-04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.541EUR | +0.29% | 27 Turnover: 258.039 |
9.457Bid Size: 300 | 9.551Ask Size: 300 | 3.08 bill.EUR | 3.15% | 10.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:43:21 PM | 9.541 | 0 |
| 2024-11-04 | 9:13:19 PM | 9.541 | 0 |
| 2024-11-04 | 8:43:47 PM | 9.541 | 0 |
| 2024-11-04 | 8:13:59 PM | 9.541 | 0 |
| 2024-11-04 | 7:43:27 PM | 9.541 | 0 |
| 2024-11-04 | 7:13:54 PM | 9.541 | 0 |
| 2024-11-04 | 6:43:51 PM | 9.541 | 0 |
| 2024-11-04 | 6:14:01 PM | 9.541 | 0 |
| 2024-11-04 | 5:44:08 PM | 9.550 | 0 |
| 2024-11-04 | 5:42:27 PM | 9.557 | 27 |
| 2024-11-04 | 5:14:09 PM | 9.566 | 0 |
| 2024-11-04 | 4:43:35 PM | 9.587 | 0 |
| 2024-11-04 | 4:13:12 PM | 9.587 | 0 |
All quotes in EUR
