BREMBO N.V./ NL0015001KT6 /
| 02/10/2024 17:05:17 | Chg. -0.07 | Volume | Bid21:54:30 | Ask21:54:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.74EUR | -0.70% | 916 Turnover: 9,120.27 |
9.67Bid Size: 540 | 9.77Ask Size: 540 | 3.14 bill.EUR | 3.08% | 10.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 17:05:17 | 9.74 | 125 |
| 02/10/2024 | 16:28:26 | 9.76 | 50 |
| 02/10/2024 | 13:11:16 | 9.95 | 40 |
| 02/10/2024 | 13:11:15 | 9.97 | 50 |
| 02/10/2024 | 11:30:29 | 10.04 | 400 |
| 02/10/2024 | 10:05:26 | 10.00 | 50 |
| 02/10/2024 | 09:30:29 | 9.97 | 1 |
| 02/10/2024 | 09:09:21 | 9.96 | 200 |
| 01/10/2024 | 19:35:02 | 9.81 | 200 |
| 01/10/2024 | 18:07:10 | 9.73 | 400 |
| 01/10/2024 | 16:18:53 | 9.66 | 75 |
| 01/10/2024 | 16:17:50 | 9.66 | 830 |
| 01/10/2024 | 16:17:47 | 9.66 | 243 |
All quotes in EUR
