Breedon Group PLC/ GB00BM8NFJ84 /
| 13/11/2024 17:29:50 | Chg. -4.75 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 451.50GBX | -1.04% | 72,216 Turnover(GBP): 325,512.6125 |
-Bid Size: - | -Ask Size: - | 454.00 | 446.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 17:29:50 | 451.50 | 748 |
| 13/11/2024 | 17:29:29 | 451.50 | 2 |
| 13/11/2024 | 17:29:04 | 451.75 | 185 |
| 13/11/2024 | 17:28:28 | 451.75 | 591 |
| 13/11/2024 | 17:25:30 | 451.75 | 703 |
| 13/11/2024 | 17:24:31 | 451.50 | 231 |
| 13/11/2024 | 17:24:31 | 451.50 | 38 |
| 13/11/2024 | 17:24:31 | 451.50 | 68 |
| 13/11/2024 | 17:24:31 | 451.75 | 337 |
| 13/11/2024 | 17:24:31 | 451.75 | 306 |
| 13/11/2024 | 17:20:20 | 452.00 | 68 |
| 13/11/2024 | 17:19:26 | 452.00 | 320 |
| 13/11/2024 | 17:19:26 | 452.00 | 253 |
All quotes in GBX
