BRAIN BIOTEC NA O.N./ DE0005203947 /
| 18/10/2024 09:03:01 | Chg. -0.0300 | Volume | Bid20:02:01 | Demandez à17:47:16 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 2.6000EUR | -1.14% | 0 Chiffrre d'affaires: 0.0000 |
2.6400Bid taille: 420 | 2.7000Ask la taille: 420 | 51.85 Mio.EUR | 0.00% | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 09:03:01 | 2.6000 | 0 |
| 17/10/2024 | 17:56:17 | 2.6300 | 420 |
| 17/10/2024 | 08:12:13 | 2.6100 | 1,000 |
| 16/10/2024 | 19:00:54 | 2.5900 | 450 |
| 16/10/2024 | 17:39:55 | 2.5900 | 420 |
| 16/10/2024 | 16:03:47 | 2.4800 | 0 |
| 16/10/2024 | 11:14:04 | 2.3700 | 0 |
| 16/10/2024 | 09:04:04 | 2.3300 | 0 |
| 15/10/2024 | 18:41:57 | 2.4200 | 480 |
| 15/10/2024 | 09:04:21 | 2.4300 | 0 |
| 14/10/2024 | 21:05:16 | 2.4200 | 500 |
| 14/10/2024 | 08:01:14 | 2.3200 | 50 |
Toutes les cotations dans EUR
