BRAIN BIOTEC NA O.N./ DE0005203947 /
| 15/11/2024 20:51:35 | Chg. -0.10 | Volume | Bid21:58:01 | Ask21:58:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.87EUR | -3.37% | 25,009 Turnover: 71,605.73 |
2.86Bid Size: 1,000 | 2.95Ask Size: 700 | 56.84 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 20:51:35 | 2.87 | 17 |
| 15/11/2024 | 19:57:22 | 2.87 | 438 |
| 15/11/2024 | 19:56:16 | 2.95 | 250 |
| 15/11/2024 | 19:55:25 | 2.87 | 1 |
| 15/11/2024 | 19:54:21 | 2.87 | 2 |
| 15/11/2024 | 19:01:18 | 2.95 | 500 |
| 15/11/2024 | 18:45:38 | 2.95 | 700 |
| 15/11/2024 | 18:45:31 | 2.90 | 1,000 |
| 15/11/2024 | 18:44:05 | 2.95 | 650 |
| 15/11/2024 | 18:28:36 | 2.86 | 35 |
| 15/11/2024 | 17:49:32 | 2.95 | 58 |
| 15/11/2024 | 17:48:29 | 2.85 | 1,000 |
| 15/11/2024 | 17:36:23 | 2.90 | 100 |
All quotes in EUR
