BPER BANCA EO 3/ IT0000066123 /
| 8/6/2024 10:32:40 AM | Chg. +0.09 | Volume | Bid11:19:07 AM | Ask11:19:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.79EUR | +1.98% | 3,390 Turnover: 16,147.27 |
4.72Bid Size: 2,120 | 4.72Ask Size: 2,120 | 6.77 bill.EUR | 6.27% | 4.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 10:32:40 AM | 4.79 | 200 |
| 8/6/2024 | 9:34:38 AM | 4.77 | 2,090 |
| 8/6/2024 | 8:20:18 AM | 4.74 | 1,100 |
| 8/5/2024 | 5:39:14 PM | 4.70 | 250 |
| 8/5/2024 | 5:38:51 PM | 4.74 | 250 |
| 8/5/2024 | 4:05:31 PM | 4.77 | 119 |
| 8/5/2024 | 2:23:02 PM | 4.65 | 100 |
| 8/5/2024 | 2:08:32 PM | 4.66 | 950 |
| 8/5/2024 | 1:40:02 PM | 4.69 | 100 |
| 8/5/2024 | 10:19:26 AM | 4.76 | 300 |
| 8/5/2024 | 10:06:50 AM | 4.75 | 240 |
| 8/5/2024 | 9:52:04 AM | 4.72 | 500 |
| 8/5/2024 | 9:15:47 AM | 4.54 | 150 |
All quotes in EUR
