BP Plc/ US0556221044 /
| 8/2/2024 10:10:00 PM | Chg. -0.68 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.08USD | -1.96% | 11.41 mill. Turnover: 312.54 mill. |
34.15Bid Size: 100 | 34.51Ask Size: 100 | 34.56 | 33.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 10:10:00 PM | 34.08 | - |
| 8/2/2024 | 10:00:02 PM | 34.08 | 307,614 |
| 8/2/2024 | 9:59:57 PM | 34.10 | 300 |
| 8/2/2024 | 9:59:56 PM | 34.10 | 200 |
| 8/2/2024 | 9:59:56 PM | 34.10 | 700 |
| 8/2/2024 | 9:59:56 PM | 34.10 | 300 |
| 8/2/2024 | 9:59:56 PM | 34.10 | 135 |
| 8/2/2024 | 9:59:56 PM | 34.10 | 497 |
| 8/2/2024 | 9:59:55 PM | 34.10 | 191 |
| 8/2/2024 | 9:59:55 PM | 34.10 | 267 |
| 8/2/2024 | 9:59:55 PM | 34.10 | 333 |
| 8/2/2024 | 9:59:55 PM | 34.10 | 267 |
| 8/2/2024 | 9:59:55 PM | 34.10 | 658 |
All quotes in USD
