BXP Inc/ US1011211018 /
| 2024-11-08 10:10:00 PM | Chg. +0.28 | Volume | Bid10:21:29 AM | Ask10:21:29 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.90USD | +0.34% | 1.28 mill. Turnover: 71.86 mill. |
81.92Bid Size: 100 | 86.04Ask Size: 100 | 13.11 bill.USD | 4.76% | 68.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:10:00 PM | 82.90 | - |
| 2024-11-08 | 10:00:02 PM | 82.90 | 169,681 |
| 2024-11-08 | 9:59:59 PM | 82.90 | 100 |
| 2024-11-08 | 9:59:59 PM | 82.87 | 191 |
| 2024-11-08 | 9:59:59 PM | 82.90 | 100 |
| 2024-11-08 | 9:59:59 PM | 82.90 | 100 |
| 2024-11-08 | 9:59:59 PM | 82.90 | 100 |
| 2024-11-08 | 9:59:59 PM | 82.90 | 194 |
| 2024-11-08 | 9:59:59 PM | 82.89 | 100 |
| 2024-11-08 | 9:59:58 PM | 82.88 | 100 |
| 2024-11-08 | 9:59:58 PM | 82.88 | 781 |
| 2024-11-08 | 9:59:58 PM | 82.90 | 424 |
| 2024-11-08 | 9:59:58 PM | 82.90 | 100 |
All quotes in USD
