OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Boston Properties Inc/  US1011211018  /

IEX
10/8/2024  9:59:59 PM Chg. +1.05 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
80.92USD +1.31% 55,502
Turnover: 4.47 mill.		 -Bid Size: - -Ask Size: - 12.78 bill.USD 4.88% 66.88
 

Time & Sales

Date Time Last Volume
10/8/2024 9:59:59 PM 80.92 100
10/8/2024 9:59:59 PM 80.92 56
10/8/2024 9:59:58 PM 80.92 100
10/8/2024 9:59:54 PM 80.94 3
10/8/2024 9:59:54 PM 80.97 11
10/8/2024 9:59:53 PM 80.96 61
10/8/2024 9:59:52 PM 80.96 100
10/8/2024 9:59:50 PM 80.98 78
10/8/2024 9:59:49 PM 80.97 100
10/8/2024 9:59:44 PM 81.01 100
10/8/2024 9:59:43 PM 81.00 100
10/8/2024 9:59:36 PM 81.00 100
10/8/2024 9:59:36 PM 80.99 100
 
  All quotes in USD