Boston Properties Inc/ US1011211018 /
| 11/11/2024 21:05:55 | Chg. -1.04 | Volume | Bid21:06:08 | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.84USD | -1.25% | 31,390 Turnover: 2.59 mill. |
81.79Bid Size: 100 | -Ask Size: - | 12.92 bill.USD | 4.83% | 67.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 21:05:55 | 81.84 | 11 |
| 11/11/2024 | 21:05:43 | 81.86 | 10 |
| 11/11/2024 | 21:05:22 | 81.83 | 1 |
| 11/11/2024 | 21:03:42 | 81.74 | 2 |
| 11/11/2024 | 21:03:41 | 81.73 | 1 |
| 11/11/2024 | 21:03:41 | 81.73 | 1 |
| 11/11/2024 | 21:02:01 | 81.75 | 100 |
| 11/11/2024 | 21:01:55 | 81.74 | 100 |
| 11/11/2024 | 21:01:32 | 81.73 | 1 |
| 11/11/2024 | 21:01:10 | 81.71 | 100 |
| 11/11/2024 | 21:01:06 | 81.74 | 2 |
| 11/11/2024 | 21:00:52 | 81.77 | 2 |
| 11/11/2024 | 20:59:44 | 81.80 | 100 |
All quotes in USD
