2024-07-29  9:59:58 PM Chg. +0.84 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
71.36USD +1.19% 29,326
Turnover: 2.09 mill.
-Bid Size: - -Ask Size: - 11.21 bill.USD 5.54% 58.97
 

Time & Sales

Date Time Last Volume
2024-07-29 9:59:58 PM 71.36 96
2024-07-29 9:59:58 PM 71.36 104
2024-07-29 9:59:57 PM 71.36 20
2024-07-29 9:59:57 PM 71.36 100
2024-07-29 9:59:57 PM 71.38 4
2024-07-29 9:59:55 PM 71.36 8
2024-07-29 9:59:55 PM 71.36 72
2024-07-29 9:59:52 PM 71.37 74
2024-07-29 9:59:52 PM 71.37 100
2024-07-29 9:59:50 PM 71.36 7
2024-07-29 9:59:50 PM 71.36 19
2024-07-29 9:59:50 PM 71.37 5
2024-07-29 9:59:50 PM 71.36 62
 
  All quotes in USD