Boston Properties Inc/ US1011211018 /
| 2024-07-29 9:59:58 PM | Chg. +0.84 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.36USD | +1.19% | 29,326 Turnover: 2.09 mill. |
-Bid Size: - | -Ask Size: - | 11.21 bill.USD | 5.54% | 58.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:59:58 PM | 71.36 | 96 |
| 2024-07-29 | 9:59:58 PM | 71.36 | 104 |
| 2024-07-29 | 9:59:57 PM | 71.36 | 20 |
| 2024-07-29 | 9:59:57 PM | 71.36 | 100 |
| 2024-07-29 | 9:59:57 PM | 71.38 | 4 |
| 2024-07-29 | 9:59:55 PM | 71.36 | 8 |
| 2024-07-29 | 9:59:55 PM | 71.36 | 72 |
| 2024-07-29 | 9:59:52 PM | 71.37 | 74 |
| 2024-07-29 | 9:59:52 PM | 71.37 | 100 |
| 2024-07-29 | 9:59:50 PM | 71.36 | 7 |
| 2024-07-29 | 9:59:50 PM | 71.36 | 19 |
| 2024-07-29 | 9:59:50 PM | 71.37 | 5 |
| 2024-07-29 | 9:59:50 PM | 71.36 | 62 |
All quotes in USD
