ALLEGION PLC DL 1/ IE00BFRT3W74 /
| 01/09/2024 17:45:40 | Chg. 0.00 | Volume | Bid17:45:40 | Ask17:45:40 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 125.00EUR | 0.00% | - Turnover: - |
125.00Bid Size: - | 127.00Ask Size: - | 10.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/09/2024 | 17:45:40 | 125.00 | - |
| 01/09/2024 | 17:42:40 | 125.00 | - |
| 01/09/2024 | 17:39:39 | 125.00 | - |
| 01/09/2024 | 17:36:39 | 125.00 | - |
| 01/09/2024 | 17:33:39 | 125.00 | - |
| 01/09/2024 | 17:30:39 | 125.00 | - |
| 01/09/2024 | 17:27:39 | 125.00 | - |
| 01/09/2024 | 17:24:39 | 125.00 | - |
| 01/09/2024 | 17:21:39 | 125.00 | - |
| 01/09/2024 | 17:18:38 | 125.00 | - |
| 01/09/2024 | 17:15:38 | 125.00 | - |
| 01/09/2024 | 17:12:38 | 125.00 | - |
| 01/09/2024 | 17:09:38 | 125.00 | - |
All quotes in EUR
