OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

BorgWarner Inc/  US0997241064  /

IEX
10/9/2024  9:59:58 PM Chg. +0.40 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
35.08USD +1.15% 67,751
Turnover: 2.37 mill.		 -Bid Size: - -Ask Size: - 7.99 bill.USD 1.60% 13.09
 

Time & Sales

Date Time Last Volume
10/9/2024 9:59:58 PM 35.08 100
10/9/2024 9:59:57 PM 35.08 100
10/9/2024 9:59:57 PM 35.08 100
10/9/2024 9:59:56 PM 35.08 66
10/9/2024 9:59:56 PM 35.08 56
10/9/2024 9:59:55 PM 35.06 11
10/9/2024 9:59:53 PM 35.08 26
10/9/2024 9:59:52 PM 35.07 7
10/9/2024 9:59:51 PM 35.07 6
10/9/2024 9:59:50 PM 35.07 97
10/9/2024 9:59:50 PM 35.08 45
10/9/2024 9:59:50 PM 35.08 1
10/9/2024 9:59:49 PM 35.09 5
 
  All quotes in USD