Booking Holdings Inc/ US09857L1089 /
| 7/17/2024 5:22:20 PM | Chg. -57.8500 | Volume | Bid5:22:20 PM | Ask5:22:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,061.2400USD | -1.40% | 55,690 Turnover: 93.42 mill. |
4,059.8000Bid Size: 400 | 4,073.8100Ask Size: 400 | 137.92 bill.USD | - | 34.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 5:22:20 PM | 4,061.2400 | 100 |
| 7/17/2024 | 5:22:20 PM | 4,064.7300 | 139 |
| 7/17/2024 | 5:22:20 PM | 4,064.7300 | 161 |
| 7/17/2024 | 5:22:19 PM | 4,065.2750 | 100 |
| 7/17/2024 | 5:20:25 PM | 4,070.2300 | 100 |
| 7/17/2024 | 5:18:57 PM | 4,075.7699 | 100 |
| 7/17/2024 | 5:18:56 PM | 4,070.0300 | 100 |
| 7/17/2024 | 5:18:23 PM | 4,067.4800 | 100 |
| 7/17/2024 | 5:17:43 PM | 4,068.1000 | 100 |
| 7/17/2024 | 5:17:15 PM | 4,069.0100 | 100 |
| 7/17/2024 | 5:16:52 PM | 4,064.4100 | 100 |
| 7/17/2024 | 5:14:17 PM | 4,066.8300 | 100 |
| 7/17/2024 | 5:11:29 PM | 4,068.4500 | 100 |
All quotes in USD
