BOOKING HLDGS DL-,008/ US09857L1089 /
| 8/2/2024 6:33:14 PM | Chg. -357.0000 | Volume | Bid9:59:58 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,089.0000EUR | -10.36% | 17 Turnover: 53,210 |
-Bid Size: - | -Ask Size: - | 104.22 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 6:33:14 PM | 3,089.0000 | 6 |
| 8/2/2024 | 3:00:36 PM | 3,167.0000 | 5 |
| 8/2/2024 | 2:49:48 PM | 3,159.0000 | 1 |
| 8/2/2024 | 11:06:47 AM | 3,140.0000 | 2 |
| 8/2/2024 | 10:45:55 AM | 3,141.0000 | 2 |
| 8/2/2024 | 8:13:58 AM | 3,120.0000 | 1 |
| 8/1/2024 | 8:02:28 AM | 3,446.0000 | 0 |
| 7/31/2024 | 9:02:52 PM | 3,458.0000 | 1 |
| 7/31/2024 | 8:43:03 PM | 3,445.0000 | 7 |
| 7/31/2024 | 3:29:37 PM | 3,496.0000 | 1 |
| 7/31/2024 | 8:05:59 AM | 3,471.0000 | 0 |
All quotes in EUR
