UC BON.CAP.CERT. 12/24 SQU/ DE000HD3HJ52 /
| 10/09/2024 21:45:58 | Chg. +0.370 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 155.280EUR | +0.24% | - Turnover: - |
155.440Bid Size: 400 | 155.560Ask Size: 400 | 156.610 | 154.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 21:45:58 | 155.280 | 0 |
| 10/09/2024 | 19:45:50 | 154.900 | 0 |
| 10/09/2024 | 17:45:28 | 154.750 | 0 |
| 10/09/2024 | 15:45:36 | 155.330 | 0 |
| 10/09/2024 | 13:45:54 | 155.680 | 0 |
| 10/09/2024 | 11:46:00 | 156.610 | 0 |
| 10/09/2024 | 09:46:27 | 156.340 | 0 |
| 10/09/2024 | 09:00:55 | 154.630 | 0 |
| 09/09/2024 | 21:46:16 | 154.910 | 0 |
| 09/09/2024 | 19:45:01 | 154.600 | 0 |
| 09/09/2024 | 17:45:54 | 154.280 | 0 |
| 09/09/2024 | 15:46:27 | 154.090 | 0 |
| 09/09/2024 | 13:45:50 | 154.340 | 0 |
All quotes in EUR
