UC BON.CAP.CERT. 12/25 FRE/ DE000HD7ERL5 /
| 08/11/2024 21:47:03 | Var. -0.440 | Volume | Denaro21:59:18 | Lettera21:59:18 | Max | Min |
|---|---|---|---|---|---|---|
| 40.750EUR | -1.07% | - Fatturato: - |
40.760Quantità in denaro: 1,000 | 40.800Quantità in lettera: 1,000 | 41.440 | 40.740 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 21:47:03 | 40.750 | 0 |
| 08/11/2024 | 19:47:10 | 40.740 | 0 |
| 08/11/2024 | 17:46:44 | 40.750 | 0 |
| 08/11/2024 | 15:45:03 | 40.850 | 0 |
| 08/11/2024 | 13:45:13 | 41.080 | 0 |
| 08/11/2024 | 11:45:09 | 40.860 | 0 |
| 08/11/2024 | 09:45:13 | 41.200 | 0 |
| 08/11/2024 | 09:01:00 | 41.440 | 0 |
| 07/11/2024 | 21:45:16 | 41.190 | 0 |
| 07/11/2024 | 19:45:34 | 41.170 | 0 |
| 07/11/2024 | 17:45:54 | 41.100 | 0 |
| 07/11/2024 | 15:46:14 | 41.530 | 0 |
| 07/11/2024 | 13:45:05 | 41.590 | 0 |
Tutte le quotazioni in EUR
