UC BON.CAP.CERT. 06/25 ABEC/ DE000HD6HQC1 /
| 15/11/2024 21:45:04 | Chg. -3.540 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 194.700EUR | -1.79% | - Turnover: - |
195.230Bid Size: 300 | 195.350Ask Size: 300 | 197.790 | 194.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:45:04 | 194.700 | 0 |
| 15/11/2024 | 19:46:06 | 194.750 | 0 |
| 15/11/2024 | 17:46:19 | 195.240 | 0 |
| 15/11/2024 | 15:46:00 | 196.540 | 0 |
| 15/11/2024 | 13:45:13 | 197.770 | 0 |
| 15/11/2024 | 11:45:11 | 197.590 | 0 |
| 15/11/2024 | 09:45:12 | 197.790 | 0 |
| 15/11/2024 | 09:00:22 | 197.570 | 0 |
| 14/11/2024 | 21:46:45 | 198.240 | 0 |
| 14/11/2024 | 19:46:40 | 198.150 | 0 |
| 14/11/2024 | 17:47:02 | 198.060 | 0 |
| 14/11/2024 | 15:47:00 | 199.580 | 0 |
| 14/11/2024 | 13:47:00 | 201.050 | 0 |
All quotes in EUR
