UC BON.CAP.CERT. 12/24 ADB/ DE000HD6HP51 /
| 11/10/2024 21:46:42 | Chg. -7.800 | Volume | Bid21:59:53 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 513.810EUR | -1.50% | - Turnover: - |
512.140Bid Size: 300 | -Ask Size: - | 526.270 | 513.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:46:42 | 513.810 | 0 |
| 11/10/2024 | 19:45:59 | 513.260 | 0 |
| 11/10/2024 | 17:46:04 | 516.610 | 0 |
| 11/10/2024 | 15:47:12 | 526.270 | 0 |
| 11/10/2024 | 13:46:22 | 520.430 | 0 |
| 11/10/2024 | 11:46:20 | 519.060 | 0 |
| 11/10/2024 | 09:45:00 | 521.110 | 0 |
| 11/10/2024 | 09:00:02 | 521.480 | 0 |
| 10/10/2024 | 21:46:02 | 521.610 | 0 |
| 10/10/2024 | 19:46:09 | 522.330 | 0 |
| 10/10/2024 | 17:46:35 | 518.220 | 0 |
| 10/10/2024 | 15:45:38 | 509.670 | 0 |
| 10/10/2024 | 13:45:29 | 508.020 | 0 |
All quotes in EUR
