BOMIN ELECTRONICS CO., LTD./ CNE100002532 /
| 7/11/2024 5:29:55 AM | Chg. +0.35 | Volume | Bid5:29:59 AM | Ask5:29:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.10CNY | +4.52% | 34.76 mill. Turnover: 280.8 mill. |
8.09Bid Size: 17,800 | 8.10Ask Size: 600 | 8.29 | 7.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 5:29:55 AM | 8.10 | 300 |
| 7/11/2024 | 5:29:53 AM | 8.10 | 200 |
| 7/11/2024 | 5:29:50 AM | 8.11 | 200 |
| 7/11/2024 | 5:29:46 AM | 8.10 | 1,000 |
| 7/11/2024 | 5:29:45 AM | 8.10 | 100 |
| 7/11/2024 | 5:29:39 AM | 8.10 | 14,500 |
| 7/11/2024 | 5:29:36 AM | 8.10 | 1,600 |
| 7/11/2024 | 5:29:31 AM | 8.11 | 3,000 |
| 7/11/2024 | 5:29:31 AM | 8.10 | 4,900 |
| 7/11/2024 | 5:29:16 AM | 8.11 | 300 |
| 7/11/2024 | 5:29:13 AM | 8.11 | 700 |
| 7/11/2024 | 5:29:06 AM | 8.11 | 800 |
| 7/11/2024 | 5:29:03 AM | 8.11 | 2,592 |
All quotes in CNY
