Bollore SE/ FR0000039299 /
| 04/10/2024 12:13:12 | Chg. +0.01 | Volume | Bid19/09/2024 | Ask15:05:45 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.90EUR | +0.21% | 1 Turnover: 5.90 |
-Bid Size: - | -Ask Size: - | 16.74 bill.EUR | 1.19% | 147.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 12:13:12 | 5.90 | 1 |
| 03/10/2024 | 17:25:34 | 5.89 | 694 |
| 03/10/2024 | 17:25:00 | 5.89 | 95 |
| 02/10/2024 | 17:29:43 | 5.95 | 43 |
| 02/10/2024 | 17:22:21 | 5.95 | 68 |
| 02/10/2024 | 17:18:23 | 5.95 | 14 |
| 02/10/2024 | 17:17:18 | 5.95 | 188 |
| 02/10/2024 | 17:16:39 | 5.95 | 42 |
| 02/10/2024 | 17:14:05 | 5.94 | 68 |
| 02/10/2024 | 17:05:27 | 5.94 | 155 |
| 02/10/2024 | 17:05:25 | 5.94 | 105 |
| 02/10/2024 | 16:19:27 | 5.95 | 18 |
| 02/10/2024 | 16:17:25 | 5.95 | 68 |
All quotes in EUR
