Boliden AB/ SE0020050417 /
| 15/08/2024 17:20:53 | Chg. +6.05 | Volume | Bid12/08/2024 | Ask17:23:04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 304.90SEK | +2.02% | 3,929 Turnover: 1.19 mill. |
-Bid Size: - | -Ask Size: - | 83.41 bill.SEK | 2.46% | 13.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 17:20:53 | 304.90 | 3 |
| 15/08/2024 | 17:09:01 | 304.75 | 171 |
| 15/08/2024 | 17:09:01 | 304.75 | 239 |
| 15/08/2024 | 17:07:13 | 304.75 | 377 |
| 15/08/2024 | 17:07:13 | 304.75 | 33 |
| 15/08/2024 | 17:01:13 | 304.70 | 430 |
| 15/08/2024 | 16:57:11 | 304.65 | 367 |
| 15/08/2024 | 16:57:00 | 304.60 | 43 |
| 15/08/2024 | 16:49:59 | 304.70 | 1 |
| 15/08/2024 | 16:32:01 | 304.65 | 410 |
| 15/08/2024 | 15:59:48 | 305.55 | 409 |
| 15/08/2024 | 14:49:42 | 303.20 | 200 |
| 15/08/2024 | 14:32:31 | 302.35 | 415 |
All quotes in SEK
