Bodycote PLC/ GB00B3FLWH99 /
| 11/6/2024 5:29:01 PM | Chg. +10.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 566.00GBX | +1.80% | 103,986 Turnover(GBP): 583,007.4400 |
-Bid Size: - | -Ask Size: - | 1.07 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 5:29:01 PM | 566.00 | 44 |
| 11/6/2024 | 5:28:58 PM | 566.00 | 330 |
| 11/6/2024 | 5:28:58 PM | 566.00 | 14 |
| 11/6/2024 | 5:28:06 PM | 566.00 | 113 |
| 11/6/2024 | 5:28:06 PM | 566.00 | 113 |
| 11/6/2024 | 5:28:06 PM | 566.50 | 226 |
| 11/6/2024 | 5:28:06 PM | 566.00 | 86 |
| 11/6/2024 | 5:28:06 PM | 566.00 | 42 |
| 11/6/2024 | 5:28:06 PM | 566.00 | 7 |
| 11/6/2024 | 5:28:06 PM | 566.00 | 49 |
| 11/6/2024 | 5:27:30 PM | 566.00 | 159 |
| 11/6/2024 | 5:27:30 PM | 566.00 | 46 |
| 11/6/2024 | 5:27:30 PM | 566.00 | 49 |
All quotes in GBX
