BODYCOTE PLC LS -,1727272/ GB00B3FLWH99 /
| 11/6/2024 4:31:54 PM | Chg. +0.200 | Volume | Bid6:36:18 PM | Ask6:36:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.650EUR | +3.10% | 0 Turnover: 0.000 |
6.700Bid Size: 160 | 7.050Ask Size: 160 | 1.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 4:31:54 PM | 6.650 | 0 |
| 11/6/2024 | 12:31:49 PM | 6.650 | 0 |
| 11/6/2024 | 9:31:35 AM | 6.700 | 0 |
| 11/6/2024 | 8:12:49 AM | 6.550 | 0 |
| 11/5/2024 | 7:31:51 PM | 6.450 | 0 |
| 11/5/2024 | 4:32:01 PM | 6.550 | 0 |
| 11/5/2024 | 12:31:42 PM | 6.550 | 0 |
| 11/5/2024 | 9:31:53 AM | 6.500 | 0 |
| 11/5/2024 | 8:12:32 AM | 6.500 | 0 |
| 11/4/2024 | 7:31:49 PM | 6.500 | 0 |
| 11/4/2024 | 4:31:59 PM | 6.600 | 0 |
| 11/4/2024 | 12:32:00 PM | 6.600 | 0 |
| 11/4/2024 | 9:31:45 AM | 6.650 | 0 |
All quotes in EUR
