BODEGAS RIOJANAS,S.A./ ES0115002018 /
| 9/12/2024 5:35:17 PM | Chg. +0.0400 | Volume | Bid7:00:01 AM | Ask7:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.8000EUR | +1.06% | 4,238 Turnover: 16,623.5800 |
3.7600Bid Size: 1,000 | 3.9600Ask Size: 424 | 3.9800 | 3.7800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 5:35:17 PM | 3.7800 | - |
| 9/12/2024 | 2:28:28 PM | 3.7800 | - |
| 9/12/2024 | 2:28:28 PM | 3.8000 | - |
| 9/12/2024 | 1:27:29 PM | 3.9800 | - |
| 9/12/2024 | 1:27:28 PM | 3.9800 | - |
| 9/12/2024 | 1:27:28 PM | 3.9800 | - |
| 9/12/2024 | 1:27:28 PM | 3.9400 | - |
| 9/12/2024 | 1:27:28 PM | 3.9200 | - |
| 9/12/2024 | 1:27:28 PM | 3.9200 | - |
| 9/12/2024 | 1:27:28 PM | 3.9000 | - |
| 9/12/2024 | 1:27:28 PM | 3.8800 | - |
| 9/11/2024 | 4:49:32 PM | 3.7600 | - |
| 9/11/2024 | 4:16:08 PM | 3.7600 | - |
All quotes in EUR
