BNPP.PA Turbo_OE 12/70/ DE000UK8GFW4 /
| 12/07/2024 19:36:30 | Chg. +0.040 | Volume | Bid19:45:49 | Ask19:45:49 | High | Low |
|---|---|---|---|---|---|---|
| 2.060EUR | +1.98% | 0 Turnover: 0.000 |
2.060Bid Size: 5,000 | 2.090Ask Size: 5,000 | 2.080 | 2.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:36:30 | 2.060 | 0 |
| 12/07/2024 | 19:18:30 | 2.060 | 0 |
| 12/07/2024 | 18:28:01 | 2.050 | 0 |
| 12/07/2024 | 16:38:23 | 2.080 | 0 |
| 12/07/2024 | 15:55:43 | 2.060 | 0 |
| 12/07/2024 | 15:07:22 | 2.070 | 0 |
| 12/07/2024 | 14:06:02 | 2.070 | 0 |
| 12/07/2024 | 13:07:30 | 2.070 | 0 |
| 12/07/2024 | 12:58:49 | 2.080 | 0 |
| 12/07/2024 | 12:16:31 | 2.060 | 0 |
| 12/07/2024 | 11:25:54 | 2.050 | 0 |
| 12/07/2024 | 10:24:10 | 2.070 | 0 |
| 12/07/2024 | 09:28:33 | 2.040 | 0 |
All quotes in EUR
