BNPP.PA Turbo_OE 12/70/ DE000UK3JZN6 /
| 12/07/2024 19:38:15 | Chg. +0.040 | Volume | Bid19:45:49 | Ask19:45:49 | High | Low |
|---|---|---|---|---|---|---|
| 2.950EUR | +1.37% | 0 Turnover: 0.000 |
2.950Bid Size: 5,000 | 2.980Ask Size: 5,000 | 2.980 | 2.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:38:15 | 2.950 | 0 |
| 12/07/2024 | 19:02:32 | 2.950 | 0 |
| 12/07/2024 | 18:14:53 | 2.940 | 0 |
| 12/07/2024 | 17:22:22 | 2.980 | 0 |
| 12/07/2024 | 16:31:58 | 2.970 | 0 |
| 12/07/2024 | 15:50:17 | 2.950 | 0 |
| 12/07/2024 | 14:46:14 | 2.960 | 0 |
| 12/07/2024 | 13:53:36 | 2.960 | 0 |
| 12/07/2024 | 12:54:21 | 2.960 | 0 |
| 12/07/2024 | 12:42:32 | 2.970 | 0 |
| 12/07/2024 | 11:58:36 | 2.950 | 0 |
| 12/07/2024 | 11:10:00 | 2.950 | 0 |
| 12/07/2024 | 10:21:49 | 2.960 | 0 |
All quotes in EUR
