BNP Paribas Index/Partizip. Zert .../ DE0005437446 /
| 2024-07-25 5:15:59 PM | Chg. -1.35 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 175.32EUR | -0.76% | - Turnover: - |
174.89Bid Size: 5,000 | -Ask Size: - | 175.32 | 172.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:15:59 PM | 175.32 | 0 |
| 2024-07-25 | 4:15:25 PM | 172.72 | 0 |
| 2024-07-25 | 3:16:23 PM | 175.25 | 0 |
| 2024-07-25 | 2:15:38 PM | 174.46 | 0 |
| 2024-07-25 | 1:11:45 PM | 174.82 | 0 |
| 2024-07-25 | 12:11:39 PM | 174.17 | 0 |
| 2024-07-25 | 8:06:51 AM | 175.00 | 0 |
| 2024-07-24 | 5:22:12 PM | 176.67 | 0 |
| 2024-07-24 | 4:22:24 PM | 177.42 | 0 |
| 2024-07-24 | 3:20:53 PM | 178.92 | 0 |
| 2024-07-24 | 2:12:19 PM | 179.33 | 0 |
| 2024-07-24 | 1:11:29 PM | 179.73 | 0 |
| 2024-07-24 | 12:11:10 PM | 179.90 | 0 |
All quotes in EUR
