BNP Paribas Put 95 HEI 20.09.2024/ DE000PC25GN6 /
| 9/11/2024 1:50:22 PM | Chg. -0.060 | Volume | Bid1:53:34 PM | Ask1:53:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | -14.29% | 0 Turnover: 0.000 |
0.360Bid Size: 27,000 | 0.400Ask Size: 27,000 | 0.420 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 1:50:22 PM | 0.360 | 0 |
| 9/11/2024 | 1:20:41 PM | 0.360 | 0 |
| 9/11/2024 | 12:50:21 PM | 0.360 | 0 |
| 9/11/2024 | 12:20:40 PM | 0.380 | 0 |
| 9/11/2024 | 11:50:17 AM | 0.400 | 0 |
| 9/11/2024 | 11:20:43 AM | 0.390 | 0 |
| 9/11/2024 | 10:50:16 AM | 0.360 | 0 |
| 9/11/2024 | 10:20:48 AM | 0.360 | 0 |
| 9/11/2024 | 9:50:27 AM | 0.360 | 0 |
| 9/11/2024 | 9:20:52 AM | 0.320 | 0 |
| 9/11/2024 | 8:50:19 AM | 0.410 | 0 |
| 9/11/2024 | 8:20:32 AM | 0.420 | 0 |
| 9/10/2024 | 9:50:14 PM | 0.420 | 0 |
All quotes in EUR
