BNP Paribas Put 94 BMW 19.07.2024/ DE000PC9NWJ7 /
| 7/3/2024 9:50:15 PM | Chg. -0.070 | Volume | Bid9:51:57 PM | Ask9:51:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | -11.86% | 0 Turnover: 0.000 |
0.520Bid Size: 8,000 | 0.570Ask Size: 8,000 | 0.560 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 9:50:15 PM | 0.520 | 0 |
| 7/3/2024 | 9:20:23 PM | 0.520 | 0 |
| 7/3/2024 | 8:50:15 PM | 0.520 | 0 |
| 7/3/2024 | 8:20:33 PM | 0.520 | 0 |
| 7/3/2024 | 7:50:14 PM | 0.510 | 0 |
| 7/3/2024 | 7:20:41 PM | 0.520 | 0 |
| 7/3/2024 | 6:50:19 PM | 0.520 | 0 |
| 7/3/2024 | 5:50:19 PM | 0.540 | 0 |
| 7/3/2024 | 5:20:53 PM | 0.530 | 0 |
| 7/3/2024 | 4:50:19 PM | 0.520 | 0 |
| 7/3/2024 | 4:21:04 PM | 0.520 | 0 |
| 7/3/2024 | 3:50:15 PM | 0.520 | 0 |
| 7/3/2024 | 3:21:04 PM | 0.530 | 0 |
All quotes in EUR
