BNP Paribas Put 94 BMW 19.07.2024/ DE000PC9NWJ7 /
03/07/2024 21:50:15 | Chg. -0.070 | Volume | Bid21:51:57 | Ask21:51:57 | High | Low |
---|---|---|---|---|---|---|
0.520EUR | -11.86% | 0 Turnover: 0.000 |
0.520Bid Size: 8,000 | 0.570Ask Size: 8,000 | 0.560 | 0.490 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/07/2024 | 21:50:15 | 0.520 | 0 |
03/07/2024 | 21:20:23 | 0.520 | 0 |
03/07/2024 | 20:50:15 | 0.520 | 0 |
03/07/2024 | 20:20:33 | 0.520 | 0 |
03/07/2024 | 19:50:14 | 0.510 | 0 |
03/07/2024 | 19:20:41 | 0.520 | 0 |
03/07/2024 | 18:50:19 | 0.520 | 0 |
03/07/2024 | 17:50:19 | 0.540 | 0 |
03/07/2024 | 17:20:53 | 0.530 | 0 |
03/07/2024 | 16:50:19 | 0.520 | 0 |
03/07/2024 | 16:21:04 | 0.520 | 0 |
03/07/2024 | 15:50:15 | 0.520 | 0 |
03/07/2024 | 15:21:04 | 0.530 | 0 |
All quotes in EUR