BNP Paribas Put 90 NEM 20.12.2024/ DE000PC38R89 /
| 11/8/2024 6:09:33 PM | Chg. -0.007 | Volume | Bid6:30:42 PM | Ask6:30:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.078EUR | -8.24% | - Turnover: - |
0.078Bid Size: 10,000 | 0.098Ask Size: 10,000 | 0.086 | 0.075 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 6:09:33 PM | 0.078 | 0 |
| 11/8/2024 | 5:06:20 PM | 0.075 | 0 |
| 11/8/2024 | 4:07:01 PM | 0.076 | 0 |
| 11/8/2024 | 3:06:17 PM | 0.078 | 0 |
| 11/8/2024 | 2:08:24 PM | 0.075 | 0 |
| 11/8/2024 | 1:04:46 PM | 0.076 | 0 |
| 11/8/2024 | 12:04:32 PM | 0.086 | 0 |
| 11/8/2024 | 11:05:29 AM | 0.076 | 0 |
| 11/8/2024 | 8:38:14 AM | 0.082 | 0 |
| 11/7/2024 | 6:11:58 PM | 0.085 | 0 |
| 11/7/2024 | 5:08:53 PM | 0.090 | 0 |
| 11/7/2024 | 4:11:49 PM | 0.080 | 0 |
| 11/7/2024 | 3:07:25 PM | 0.076 | 0 |
All quotes in EUR
