BNP Paribas Put 90 HOLN 20.12.202.../ DE000PG39612 /
| 8/7/2024 3:21:07 PM | Chg. -0.340 | Volume | Bid4:19:55 PM | Ask4:19:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.440EUR | -19.10% | 0 Turnover: 0.000 |
1.480Bid Size: 20,000 | 1.500Ask Size: 20,000 | 1.690 | 1.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 3:21:07 PM | 1.440 | 0 |
| 8/7/2024 | 2:20:50 PM | 1.500 | 0 |
| 8/7/2024 | 1:20:56 PM | 1.520 | 0 |
| 8/7/2024 | 12:20:54 PM | 1.500 | 0 |
| 8/7/2024 | 11:20:51 AM | 1.550 | 0 |
| 8/7/2024 | 10:20:44 AM | 1.600 | 0 |
| 8/7/2024 | 9:20:45 AM | 1.690 | 0 |
| 8/6/2024 | 4:21:02 PM | 1.780 | 0 |
| 8/6/2024 | 3:21:04 PM | 1.820 | 0 |
| 8/6/2024 | 2:21:00 PM | 1.780 | 0 |
| 8/6/2024 | 1:20:55 PM | 1.690 | 0 |
| 8/6/2024 | 12:21:06 PM | 1.710 | 0 |
| 8/6/2024 | 11:20:54 AM | 1.720 | 0 |
All quotes in EUR
