BNP Paribas Put 90 HOLN 20.12.202.../ DE000PG39612 /
| 07/08/2024 15:21:07 | Chg. -0.340 | Volume | Bid16:11:46 | Ask16:11:46 | High | Low |
|---|---|---|---|---|---|---|
| 1.440EUR | -19.10% | 0 Turnover: 0.000 |
1.480Bid Size: 20,000 | 1.500Ask Size: 20,000 | 1.690 | 1.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 15:21:07 | 1.440 | 0 |
| 07/08/2024 | 14:20:50 | 1.500 | 0 |
| 07/08/2024 | 13:20:56 | 1.520 | 0 |
| 07/08/2024 | 12:20:54 | 1.500 | 0 |
| 07/08/2024 | 11:20:51 | 1.550 | 0 |
| 07/08/2024 | 10:20:44 | 1.600 | 0 |
| 07/08/2024 | 09:20:45 | 1.690 | 0 |
| 06/08/2024 | 16:21:02 | 1.780 | 0 |
| 06/08/2024 | 15:21:04 | 1.820 | 0 |
| 06/08/2024 | 14:21:00 | 1.780 | 0 |
| 06/08/2024 | 13:20:55 | 1.690 | 0 |
| 06/08/2024 | 12:21:06 | 1.710 | 0 |
| 06/08/2024 | 11:20:54 | 1.720 | 0 |
All quotes in EUR
