BNP Paribas Put 90 HOLN 20.06.202.../ DE000PG2NGH5 /
| 8/7/2024 4:21:01 PM | Chg. -0.270 | Volume | Bid4:22:16 PM | Ask4:22:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.810EUR | -12.98% | 0 Turnover: 0.000 |
1.810Bid Size: 22,000 | 1.830Ask Size: 22,000 | 2.000 | 1.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 4:21:01 PM | 1.810 | 0 |
| 8/7/2024 | 3:21:08 PM | 1.770 | 0 |
| 8/7/2024 | 2:20:54 PM | 1.830 | 0 |
| 8/7/2024 | 1:20:55 PM | 1.840 | 0 |
| 8/7/2024 | 12:20:58 PM | 1.840 | 0 |
| 8/7/2024 | 11:20:54 AM | 1.880 | 0 |
| 8/7/2024 | 10:20:44 AM | 1.920 | 0 |
| 8/7/2024 | 9:20:41 AM | 2.000 | 0 |
| 8/6/2024 | 4:21:02 PM | 2.080 | 0 |
| 8/6/2024 | 3:21:03 PM | 2.120 | 0 |
| 8/6/2024 | 2:20:58 PM | 2.080 | 0 |
| 8/6/2024 | 1:20:55 PM | 2.000 | 0 |
| 8/6/2024 | 12:21:11 PM | 2.020 | 0 |
All quotes in EUR
