BNP Paribas Put 90 HOLN 20.06.202.../ DE000PG2NGH5 /
| 07/08/2024 15:21:08 | Chg. -0.310 | Volume | Bid16:17:28 | Ask16:17:28 | High | Low |
|---|---|---|---|---|---|---|
| 1.770EUR | -14.90% | 0 Turnover: 0.000 |
1.820Bid Size: 22,000 | 1.840Ask Size: 22,000 | 2.000 | 1.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 15:21:08 | 1.770 | 0 |
| 07/08/2024 | 14:20:54 | 1.830 | 0 |
| 07/08/2024 | 13:20:55 | 1.840 | 0 |
| 07/08/2024 | 12:20:58 | 1.840 | 0 |
| 07/08/2024 | 11:20:54 | 1.880 | 0 |
| 07/08/2024 | 10:20:44 | 1.920 | 0 |
| 07/08/2024 | 09:20:41 | 2.000 | 0 |
| 06/08/2024 | 16:21:02 | 2.080 | 0 |
| 06/08/2024 | 15:21:03 | 2.120 | 0 |
| 06/08/2024 | 14:20:58 | 2.080 | 0 |
| 06/08/2024 | 13:20:55 | 2.000 | 0 |
| 06/08/2024 | 12:21:11 | 2.020 | 0 |
| 06/08/2024 | 11:20:52 | 2.030 | 0 |
All quotes in EUR
