BNP Paribas Put 90 HOLN 19.06.202.../ DE000PG6ASC9 /
| 14/10/2024 15:21:13 | Chg. -0.040 | Volume | Bid16:09:09 | Ask16:09:09 | High | Low |
|---|---|---|---|---|---|---|
| 1.650EUR | -2.37% | 0 Turnover: 0.000 |
1.640Bid Size: 11,500 | 1.660Ask Size: 11,500 | 1.690 | 1.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/10/2024 | 15:21:13 | 1.650 | 0 |
| 14/10/2024 | 14:21:03 | 1.660 | 0 |
| 14/10/2024 | 13:20:59 | 1.660 | 0 |
| 14/10/2024 | 12:21:01 | 1.650 | 0 |
| 14/10/2024 | 11:21:04 | 1.660 | 0 |
| 14/10/2024 | 10:20:57 | 1.660 | 0 |
| 14/10/2024 | 09:20:56 | 1.690 | 0 |
| 11/10/2024 | 16:21:11 | 1.690 | 0 |
| 11/10/2024 | 15:21:16 | 1.710 | 0 |
| 11/10/2024 | 14:21:04 | 1.720 | 0 |
| 11/10/2024 | 13:21:07 | 1.720 | 0 |
| 11/10/2024 | 12:20:58 | 1.710 | 0 |
| 11/10/2024 | 11:21:05 | 1.720 | 0 |
All quotes in EUR
