BNP Paribas Put 90 HEN3 19.12.202.../ DE000PC9VYX7 /
| 13/09/2024 09:20:41 | Chg. +0.050 | Volume | Bid09:25:14 | Ask09:25:14 | High | Low |
|---|---|---|---|---|---|---|
| 1.250EUR | +4.17% | 0 Turnover: 0.000 |
1.240Bid Size: 34,500 | 1.250Ask Size: 34,500 | 1.260 | 1.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 09:20:41 | 1.250 | 0 |
| 13/09/2024 | 08:50:21 | 1.260 | 0 |
| 13/09/2024 | 08:20:29 | 1.260 | 0 |
| 12/09/2024 | 21:50:16 | 1.200 | 0 |
| 12/09/2024 | 21:20:16 | 1.200 | 0 |
| 12/09/2024 | 20:50:25 | 1.200 | 0 |
| 12/09/2024 | 20:20:33 | 1.200 | 0 |
| 12/09/2024 | 19:50:24 | 1.200 | 0 |
| 12/09/2024 | 19:20:38 | 1.200 | 0 |
| 12/09/2024 | 18:50:20 | 1.210 | 0 |
| 12/09/2024 | 18:20:41 | 1.210 | 0 |
| 12/09/2024 | 17:50:24 | 1.210 | 0 |
| 12/09/2024 | 17:20:57 | 1.200 | 0 |
All quotes in EUR
