BNP Paribas Put 90 EMR 20.12.2024/ DE000PZ1ZA57 /
| 7/30/2024 2:21:10 PM | Chg. -0.004 | Volume | Bid7/30/2024 | Ask7/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.075EUR | -5.06% | 0 Turnover: 0.000 |
0.075Bid Size: 29,800 | 0.095Ask Size: 29,800 | 0.079 | 0.072 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 2:21:10 PM | 0.075 | 0 |
| 7/30/2024 | 1:50:39 PM | 0.073 | 0 |
| 7/30/2024 | 1:21:20 PM | 0.073 | 0 |
| 7/30/2024 | 12:50:42 PM | 0.072 | 0 |
| 7/30/2024 | 12:21:18 PM | 0.073 | 0 |
| 7/30/2024 | 11:50:42 AM | 0.073 | 0 |
| 7/30/2024 | 11:21:18 AM | 0.076 | 0 |
| 7/30/2024 | 10:50:41 AM | 0.076 | 0 |
| 7/30/2024 | 10:21:04 AM | 0.079 | 0 |
| 7/30/2024 | 9:50:37 AM | 0.078 | 0 |
| 7/30/2024 | 9:21:10 AM | 0.079 | 0 |
| 7/30/2024 | 8:50:33 AM | 0.079 | 0 |
| 7/30/2024 | 8:21:00 AM | 0.079 | 0 |
All quotes in EUR
