BNP Paribas Put 90 EMR 20.06.2025/ DE000PC39ES1 /
| 11/11/2024 11:20:58 AM | Chg. -0.002 | Volume | Bid11:21:02 AM | Ask11:21:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.075EUR | -2.60% | 0 Turnover: 0.000 |
0.074Bid Size: 26,000 | 0.094Ask Size: 26,000 | 0.075 | 0.075 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 11:20:58 AM | 0.075 | 0 |
| 11/11/2024 | 10:50:39 AM | 0.075 | 0 |
| 11/11/2024 | 10:20:55 AM | 0.075 | 0 |
| 11/11/2024 | 9:50:36 AM | 0.075 | 0 |
| 11/11/2024 | 9:20:54 AM | 0.075 | 0 |
| 11/11/2024 | 8:50:43 AM | 0.075 | 0 |
| 11/11/2024 | 8:20:52 AM | 0.075 | 0 |
| 11/8/2024 | 9:50:30 PM | 0.077 | 0 |
| 11/8/2024 | 9:20:25 PM | 0.077 | 0 |
| 11/8/2024 | 8:50:31 PM | 0.075 | 0 |
| 11/8/2024 | 8:21:14 PM | 0.075 | 0 |
| 11/8/2024 | 7:50:26 PM | 0.076 | 0 |
| 11/8/2024 | 7:20:53 PM | 0.077 | 0 |
All quotes in EUR
