BNP Paribas Put 9 SDF 20.06.2025/ DE000PG6YVK6 /
| 10/28/2024 5:21:20 PM | Chg. -0.003 | Volume | Bid10/28/2024 | Ask10/28/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.028EUR | -9.68% | - Turnover: - |
0.028Bid Size: 100,000 | 0.038Ask Size: 100,000 | 0.031 | 0.028 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/28/2024 | 5:21:20 PM | 0.028 | 0 |
| 10/28/2024 | 4:22:39 PM | 0.028 | 0 |
| 10/28/2024 | 3:15:50 PM | 0.029 | 0 |
| 10/28/2024 | 2:23:43 PM | 0.030 | 0 |
| 10/28/2024 | 1:18:19 PM | 0.030 | 0 |
| 10/28/2024 | 12:24:05 PM | 0.030 | 0 |
| 10/28/2024 | 11:16:47 AM | 0.031 | 0 |
| 10/28/2024 | 9:59:41 AM | 0.030 | 0 |
| 10/25/2024 | 6:20:11 PM | 0.031 | 0 |
| 10/25/2024 | 5:21:07 PM | 0.032 | 0 |
| 10/25/2024 | 4:26:32 PM | 0.031 | 0 |
| 10/25/2024 | 3:14:09 PM | 0.032 | 0 |
| 10/25/2024 | 2:22:47 PM | 0.033 | 0 |
All quotes in EUR
